Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.67 | 5.2 | 4.67 | 5.2 | 10 Thousand |
| 01 Mar, 2024 | 4.62 | 4.72 | 4.56 | 4.63 | 14.8 Thousand |
| 29 Feb, 2024 | 4.5 | 4.85 | 4.26 | 4.33 | 16.1 Thousand |
| 28 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 500.00 |
| 27 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 800.00 |
| 26 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 200.00 |
| 23 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 600.00 |
| 22 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 21 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 20 Feb, 2024 | 4.59 | 4.74 | 3.97 | 4.1 | 3200.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX