Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 28 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Mar, 2024 | 3.93 | 4.33 | 3.58 | 3.84 | 1700.00 |
| 25 Mar, 2024 | 3.53 | 3.78 | 3.53 | 3.78 | 1100.00 |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Mar, 2024 | 3.7 | 3.84 | 3.61 | 3.7 | 2600.00 |
| 20 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 19 Mar, 2024 | 3.7 | 3.85 | 3.65 | 3.85 | 600.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX