Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.36 | 5.48 | 4.87 | 5.29 | 20 Thousand |
| 27 Oct, 2023 | 5.35 | 5.79 | 5.35 | 5.45 | 5273.00 |
| 26 Oct, 2023 | 5.66 | 5.79 | 5.28 | 5.32 | 2552.00 |
| 25 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 335.00 |
| 24 Oct, 2023 | 5.38 | 5.75 | 5.33 | 5.36 | 17.75 Thousand |
| 23 Oct, 2023 | 5.47 | 5.67 | 5.35 | 5.37 | 12.69 Thousand |
| 20 Oct, 2023 | 5.37 | 5.53 | 5.35 | 5.35 | 8111.00 |
| 19 Oct, 2023 | 5.59 | 5.74 | 5.35 | 5.41 | 20.76 Thousand |
| 18 Oct, 2023 | 5.32 | 5.65 | 5.26 | 5.45 | 49.15 Thousand |
| 17 Oct, 2023 | 5.43 | 5.65 | 5.35 | 5.37 | 4954.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR