Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.59 | 5.74 | 5.35 | 5.41 | 20.76 Thousand |
| 18 Oct, 2023 | 5.32 | 5.65 | 5.26 | 5.45 | 49.15 Thousand |
| 17 Oct, 2023 | 5.43 | 5.65 | 5.35 | 5.37 | 4954.00 |
| 16 Oct, 2023 | 5.41 | 5.55 | 5.41 | 5.43 | 2347.00 |
| 13 Oct, 2023 | 5.64 | 5.64 | 5.4 | 5.4 | 8928.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.48 | 5.65 | 25.84 Thousand |
| 11 Oct, 2023 | 5.8 | 5.8 | 5.63 | 5.69 | 16.22 Thousand |
| 10 Oct, 2023 | 5.91 | 6.09 | 5.81 | 5.84 | 18.38 Thousand |
| 09 Oct, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 10.9 Thousand |
| 06 Oct, 2023 | 5.7 | 6.48 | 5.7 | 6.02 | 104.35 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR