USD 1.26
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 6.5 | 6.59 | 5.95 | 6.49 | 16.35 Thousand |
22 Nov, 2023 | 6.46 | 6.85 | 6.16 | 6.68 | 90.46 Thousand |
21 Nov, 2023 | 6.62 | 6.8 | 6.35 | 6.48 | 7712.00 |
20 Nov, 2023 | 6.93 | 6.96 | 6.35 | 6.88 | 6454.00 |
17 Nov, 2023 | 6.8 | 6.8 | 6.59 | 6.6 | 1643.00 |
16 Nov, 2023 | 6.8 | 7.0 | 6.7 | 6.98 | 109.34 Thousand |
15 Nov, 2023 | 6.3 | 6.87 | 6.3 | 6.72 | 24.5 Thousand |
14 Nov, 2023 | 5.85 | 6.65 | 5.85 | 6.31 | 36.53 Thousand |
13 Nov, 2023 | 5.58 | 5.85 | 5.58 | 5.83 | 10.5 Thousand |
10 Nov, 2023 | 5.64 | 5.7 | 5.61 | 5.61 | 2010.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR