Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.0 | 3.64 | 2.89 | 3.5 | 13.9 Thousand |
| 13 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 10 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 09 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 08 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 07 May, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 600.00 |
| 06 May, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 400.00 |
| 03 May, 2024 | 3.16 | 3.16 | 2.84 | 2.84 | 5600.00 |
| 02 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 400.00 |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX