USD 1.26
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.2 | 7.2 | 6.98 | 7.0 | 8752.00 |
29 Nov, 2023 | 7.2 | 7.2 | 6.92 | 7.0 | 10.29 Thousand |
28 Nov, 2023 | 7.06 | 7.08 | 6.9 | 7.07 | 43.01 Thousand |
27 Nov, 2023 | 6.5 | 7.0 | 6.5 | 6.84 | 17.72 Thousand |
24 Nov, 2023 | 6.5 | 6.59 | 5.95 | 6.49 | 16.35 Thousand |
22 Nov, 2023 | 6.46 | 6.85 | 6.16 | 6.68 | 90.46 Thousand |
21 Nov, 2023 | 6.62 | 6.8 | 6.35 | 6.48 | 7712.00 |
20 Nov, 2023 | 6.93 | 6.96 | 6.35 | 6.88 | 6454.00 |
17 Nov, 2023 | 6.8 | 6.8 | 6.59 | 6.6 | 1643.00 |
16 Nov, 2023 | 6.8 | 7.0 | 6.7 | 6.98 | 109.34 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR