Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.7 | 4.9 | 4.7 | 4.8 | 6800.00 |
| 11 Jun, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 2300.00 |
| 10 Jun, 2024 | 4.76 | 4.88 | 4.75 | 4.76 | 7600.00 |
| 07 Jun, 2024 | 4.82 | 4.89 | 4.7 | 4.7 | 2800.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.09 | 5.09 | 600.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1600.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 31 May, 2024 | 5.36 | 5.36 | 4.97 | 4.97 | 2300.00 |
| 30 May, 2024 | 5.28 | 5.31 | 5.24 | 5.26 | 3100.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX