USD 1.26
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
16 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 602.00 |
12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1464.00 |
11 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 4063.00 |
10 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 338.00 |
09 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.4 | 1072.00 |
08 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.37 | 1730.00 |
05 Jan, 2024 | 5.37 | 5.49 | 5.37 | 5.49 | 688.00 |
04 Jan, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 880.00 |
03 Jan, 2024 | 5.54 | 5.55 | 5.45 | 5.45 | 1684.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR