Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 16 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 602.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1464.00 |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 4063.00 |
| 10 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 338.00 |
| 09 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.4 | 1072.00 |
| 08 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.37 | 1730.00 |
| 05 Jan, 2024 | 5.37 | 5.49 | 5.37 | 5.49 | 688.00 |
| 04 Jan, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 880.00 |
| 03 Jan, 2024 | 5.54 | 5.55 | 5.45 | 5.45 | 1684.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR