Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.59 | 4.74 | 3.97 | 4.1 | 3205.00 |
| 16 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 Feb, 2024 | 5.06 | 5.19 | 5.06 | 5.19 | 1504.00 |
| 14 Feb, 2024 | 5.05 | 5.08 | 5.05 | 5.06 | 590.00 |
| 13 Feb, 2024 | 5.37 | 5.37 | 4.93 | 4.96 | 4314.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 814.00 |
| 08 Feb, 2024 | 5.15 | 5.15 | 5.13 | 5.14 | 1804.00 |
| 07 Feb, 2024 | 5.02 | 5.28 | 5.02 | 5.28 | 479.00 |
| 06 Feb, 2024 | 5.2 | 5.23 | 5.02 | 5.02 | 3838.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR