Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.7 | 3.85 | 3.65 | 3.85 | 566.00 |
| 18 Mar, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 1542.00 |
| 15 Mar, 2024 | 3.87 | 3.87 | 3.75 | 3.76 | 1958.00 |
| 14 Mar, 2024 | 3.56 | 3.95 | 3.56 | 3.77 | 17.21 Thousand |
| 13 Mar, 2024 | 4.47 | 4.47 | 3.66 | 3.73 | 28.78 Thousand |
| 12 Mar, 2024 | 5.54 | 5.55 | 4.58 | 4.67 | 19.17 Thousand |
| 11 Mar, 2024 | 5.5 | 5.54 | 5.15 | 5.22 | 34.06 Thousand |
| 08 Mar, 2024 | 5.54 | 5.55 | 5.34 | 5.34 | 24.41 Thousand |
| 07 Mar, 2024 | 5.44 | 5.44 | 5.18 | 5.38 | 29.08 Thousand |
| 06 Mar, 2024 | 5.17 | 5.5 | 5.12 | 5.5 | 41.9 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR