Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.34 | 2188.00 |
| 30 Jan, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 4704.00 |
| 29 Jan, 2024 | 5.36 | 5.36 | 5.22 | 5.26 | 6470.00 |
| 26 Jan, 2024 | 6.51 | 6.83 | 5.25 | 5.25 | 23.95 Thousand |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.49 | 5.5 | 6403.00 |
| 24 Jan, 2024 | 5.25 | 5.54 | 5.15 | 5.17 | 2279.00 |
| 23 Jan, 2024 | 5.37 | 5.51 | 5.2 | 5.2 | 3963.00 |
| 22 Jan, 2024 | 5.35 | 5.35 | 5.01 | 5.01 | 3339.00 |
| 19 Jan, 2024 | 5.39 | 5.5 | 5.28 | 5.3 | 3589.00 |
| 18 Jan, 2024 | 5.28 | 5.36 | 5.28 | 5.28 | 832.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR