Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.4 | 1072.00 |
| 08 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.37 | 1730.00 |
| 05 Jan, 2024 | 5.37 | 5.49 | 5.37 | 5.49 | 688.00 |
| 04 Jan, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 880.00 |
| 03 Jan, 2024 | 5.54 | 5.55 | 5.45 | 5.45 | 1684.00 |
| 02 Jan, 2024 | 5.51 | 5.68 | 5.5 | 5.5 | 10.44 Thousand |
| 29 Dec, 2023 | 5.52 | 5.78 | 5.37 | 5.74 | 7871.00 |
| 28 Dec, 2023 | 5.84 | 6.2 | 5.5 | 5.5 | 6130.00 |
| 27 Dec, 2023 | 5.54 | 5.89 | 5.49 | 5.5 | 16.89 Thousand |
| 26 Dec, 2023 | 5.7 | 5.7 | 5.49 | 5.49 | 10.51 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR