Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.25 | 5.54 | 5.15 | 5.17 | 2279.00 |
| 23 Jan, 2024 | 5.37 | 5.51 | 5.2 | 5.2 | 3963.00 |
| 22 Jan, 2024 | 5.35 | 5.35 | 5.01 | 5.01 | 3339.00 |
| 19 Jan, 2024 | 5.39 | 5.5 | 5.28 | 5.3 | 3589.00 |
| 18 Jan, 2024 | 5.28 | 5.36 | 5.28 | 5.28 | 832.00 |
| 17 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 16 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 602.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1464.00 |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 4063.00 |
| 10 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 338.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR