Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.02 | 5.28 | 5.02 | 5.28 | 479.00 |
| 06 Feb, 2024 | 5.2 | 5.23 | 5.02 | 5.02 | 3838.00 |
| 05 Feb, 2024 | 5.23 | 5.3 | 5.22 | 5.3 | 1889.00 |
| 02 Feb, 2024 | 5.23 | 5.32 | 5.04 | 5.06 | 19.63 Thousand |
| 01 Feb, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 2442.00 |
| 31 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.34 | 2188.00 |
| 30 Jan, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 4704.00 |
| 29 Jan, 2024 | 5.36 | 5.36 | 5.22 | 5.26 | 6470.00 |
| 26 Jan, 2024 | 6.51 | 6.83 | 5.25 | 5.25 | 23.95 Thousand |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.49 | 5.5 | 6403.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR