Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.74 | 4.77 | 4.42 | 4.77 | 6742.00 |
| 17 May, 2024 | 4.0 | 4.54 | 3.93 | 4.52 | 8255.00 |
| 16 May, 2024 | 3.73 | 4.2 | 3.72 | 3.8 | 11.5 Thousand |
| 15 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 814.00 |
| 14 May, 2024 | 3.0 | 3.64 | 2.89 | 3.5 | 13.95 Thousand |
| 13 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 10 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 09 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 08 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 07 May, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 564.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR