Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.6 | 6.62 | 6.44 | 6.44 | 5657.00 |
| 18 Dec, 2023 | 6.6 | 6.62 | 6.6 | 6.6 | 3339.00 |
| 15 Dec, 2023 | 6.61 | 6.9 | 6.61 | 6.89 | 1019.00 |
| 14 Dec, 2023 | 6.77 | 7.0 | 6.77 | 7.0 | 3986.00 |
| 13 Dec, 2023 | 6.64 | 6.87 | 6.64 | 6.85 | 1578.00 |
| 12 Dec, 2023 | 6.45 | 6.9 | 6.22 | 6.87 | 12.16 Thousand |
| 11 Dec, 2023 | 6.6 | 6.6 | 6.3 | 6.43 | 7093.00 |
| 08 Dec, 2023 | 6.87 | 6.89 | 6.6 | 6.8 | 2658.00 |
| 07 Dec, 2023 | 6.99 | 6.99 | 6.75 | 6.88 | 2537.00 |
| 06 Dec, 2023 | 6.75 | 7.0 | 6.75 | 6.8 | 10.23 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR