Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.98 | 6.98 | 6.84 | 6.98 | 8775.00 |
| 04 Dec, 2023 | 7.01 | 7.05 | 6.95 | 6.99 | 10.66 Thousand |
| 01 Dec, 2023 | 6.98 | 7.05 | 6.9 | 6.91 | 4402.00 |
| 30 Nov, 2023 | 7.2 | 7.2 | 6.98 | 7.0 | 8752.00 |
| 29 Nov, 2023 | 7.2 | 7.2 | 6.92 | 7.0 | 10.29 Thousand |
| 28 Nov, 2023 | 7.06 | 7.08 | 6.9 | 7.07 | 43.01 Thousand |
| 27 Nov, 2023 | 6.5 | 7.0 | 6.5 | 6.84 | 17.72 Thousand |
| 24 Nov, 2023 | 6.5 | 6.59 | 5.95 | 6.49 | 16.35 Thousand |
| 22 Nov, 2023 | 6.46 | 6.85 | 6.16 | 6.68 | 90.46 Thousand |
| 21 Nov, 2023 | 6.62 | 6.8 | 6.35 | 6.48 | 7712.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR