LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1.29 | 1.67 | 1.29 | 1.62 | 142.61 Thousand |
| 12 May, 2022 | 1.22 | 1.33 | 1.21 | 1.31 | 230.12 Thousand |
| 11 May, 2022 | 1.35 | 1.38 | 1.19 | 1.22 | 310.34 Thousand |
| 10 May, 2022 | 1.47 | 1.47 | 1.34 | 1.34 | 201.71 Thousand |
| 09 May, 2022 | 1.58 | 1.61 | 1.41 | 1.46 | 301.14 Thousand |
| 06 May, 2022 | 1.66 | 1.7 | 1.56 | 1.58 | 132.74 Thousand |
| 05 May, 2022 | 1.71 | 1.74 | 1.63 | 1.64 | 82.26 Thousand |
| 04 May, 2022 | 1.6 | 1.73 | 1.57 | 1.73 | 148.67 Thousand |
| 03 May, 2022 | 1.47 | 1.64 | 1.47 | 1.62 | 261.25 Thousand |
| 02 May, 2022 | 1.59 | 1.6 | 1.45 | 1.5 | 175.06 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN