LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.65 | 1.75 | 1.56 | 1.68 | 167.85 Thousand |
| 11 Aug, 2022 | 1.73 | 1.81 | 1.56 | 1.65 | 187.43 Thousand |
| 10 Aug, 2022 | 2.02 | 2.02 | 1.74 | 1.8 | 157.5 Thousand |
| 09 Aug, 2022 | 1.95 | 2.05 | 1.85 | 1.95 | 165.32 Thousand |
| 08 Aug, 2022 | 1.54 | 1.98 | 1.54 | 1.92 | 236.11 Thousand |
| 05 Aug, 2022 | 1.55 | 1.67 | 1.5 | 1.6 | 158.22 Thousand |
| 04 Aug, 2022 | 1.58 | 1.7 | 1.57 | 1.65 | 50.86 Thousand |
| 03 Aug, 2022 | 1.64 | 1.65 | 1.56 | 1.59 | 79.92 Thousand |
| 02 Aug, 2022 | 1.69 | 1.74 | 1.54 | 1.65 | 123.14 Thousand |
| 01 Aug, 2022 | 1.83 | 1.83 | 1.68 | 1.73 | 47.24 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN