LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.32 | 1.36 | 1.28 | 1.28 | 74.46 Thousand |
| 10 Jun, 2022 | 1.34 | 1.42 | 1.34 | 1.39 | 90.93 Thousand |
| 09 Jun, 2022 | 1.38 | 1.38 | 1.33 | 1.33 | 34.75 Thousand |
| 08 Jun, 2022 | 1.44 | 1.49 | 1.35 | 1.38 | 232 Thousand |
| 07 Jun, 2022 | 1.44 | 1.53 | 1.44 | 1.44 | 36.34 Thousand |
| 06 Jun, 2022 | 1.55 | 1.63 | 1.48 | 1.51 | 60.95 Thousand |
| 03 Jun, 2022 | 1.52 | 1.64 | 1.51 | 1.56 | 106.85 Thousand |
| 02 Jun, 2022 | 1.58 | 1.64 | 1.54 | 1.57 | 85.9 Thousand |
| 01 Jun, 2022 | 1.67 | 1.78 | 1.53 | 1.61 | 91.13 Thousand |
| 31 May, 2022 | 1.64 | 1.72 | 1.64 | 1.66 | 22.86 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN