LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.57 | 1.73 | 1.55 | 1.62 | 138.47 Thousand |
| 09 Sep, 2022 | 1.35 | 1.62 | 1.35 | 1.57 | 168.11 Thousand |
| 08 Sep, 2022 | 1.39 | 1.4 | 1.32 | 1.39 | 87.89 Thousand |
| 07 Sep, 2022 | 1.32 | 1.42 | 1.32 | 1.39 | 61.3 Thousand |
| 06 Sep, 2022 | 1.52 | 1.54 | 1.35 | 1.35 | 198.96 Thousand |
| 02 Sep, 2022 | 1.41 | 1.48 | 1.36 | 1.48 | 101.08 Thousand |
| 01 Sep, 2022 | 1.48 | 1.59 | 1.38 | 1.38 | 150.5 Thousand |
| 31 Aug, 2022 | 1.58 | 1.64 | 1.44 | 1.44 | 292.78 Thousand |
| 30 Aug, 2022 | 1.7 | 1.7 | 1.52 | 1.58 | 72.53 Thousand |
| 29 Aug, 2022 | 1.62 | 1.74 | 1.6 | 1.6 | 56.24 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN