LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.64 | 1.75 | 1.64 | 1.7 | 33.33 Thousand |
| 25 Aug, 2022 | 1.68 | 1.73 | 1.68 | 1.71 | 11.62 Thousand |
| 24 Aug, 2022 | 1.61 | 1.75 | 1.58 | 1.71 | 62.66 Thousand |
| 23 Aug, 2022 | 1.71 | 1.76 | 1.59 | 1.61 | 135.81 Thousand |
| 22 Aug, 2022 | 1.93 | 1.93 | 1.68 | 1.74 | 203.63 Thousand |
| 19 Aug, 2022 | 1.81 | 1.95 | 1.76 | 1.9 | 126.12 Thousand |
| 18 Aug, 2022 | 1.4 | 1.97 | 1.4 | 1.8 | 880.62 Thousand |
| 17 Aug, 2022 | 1.5 | 1.56 | 1.4 | 1.4 | 131.77 Thousand |
| 16 Aug, 2022 | 1.63 | 1.63 | 1.4 | 1.54 | 204.35 Thousand |
| 15 Aug, 2022 | 1.68 | 1.72 | 1.6 | 1.6 | 93.55 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN