LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1.66 | 1.77 | 1.66 | 1.69 | 100.62 Thousand |
| 26 May, 2022 | 1.64 | 1.75 | 1.64 | 1.67 | 104.85 Thousand |
| 25 May, 2022 | 1.61 | 1.7 | 1.61 | 1.66 | 27.86 Thousand |
| 24 May, 2022 | 1.69 | 1.7 | 1.59 | 1.64 | 28.17 Thousand |
| 23 May, 2022 | 1.63 | 1.7 | 1.63 | 1.68 | 44.11 Thousand |
| 20 May, 2022 | 1.74 | 1.8 | 1.55 | 1.63 | 41.75 Thousand |
| 19 May, 2022 | 1.73 | 1.82 | 1.72 | 1.73 | 38.43 Thousand |
| 18 May, 2022 | 1.66 | 1.78 | 1.66 | 1.77 | 53.99 Thousand |
| 17 May, 2022 | 1.69 | 1.71 | 1.67 | 1.7 | 25.09 Thousand |
| 16 May, 2022 | 1.62 | 1.67 | 1.6 | 1.63 | 85.3 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN