LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 1.63 | 1.67 | 1.53 | 1.58 | 265.03 Thousand |
| 28 Apr, 2022 | 1.69 | 1.7 | 1.61 | 1.67 | 206.27 Thousand |
| 27 Apr, 2022 | 1.65 | 1.69 | 1.64 | 1.66 | 45.51 Thousand |
| 26 Apr, 2022 | 1.72 | 1.81 | 1.68 | 1.68 | 46.17 Thousand |
| 25 Apr, 2022 | 1.7 | 1.78 | 1.66 | 1.75 | 81.06 Thousand |
| 22 Apr, 2022 | 1.81 | 1.85 | 1.73 | 1.75 | 210.56 Thousand |
| 21 Apr, 2022 | 1.9 | 1.91 | 1.74 | 1.84 | 225.5 Thousand |
| 20 Apr, 2022 | 1.77 | 1.97 | 1.76 | 1.91 | 215.74 Thousand |
| 19 Apr, 2022 | 1.74 | 1.81 | 1.71 | 1.79 | 200.09 Thousand |
| 18 Apr, 2022 | 1.62 | 1.82 | 1.61 | 1.71 | 272.7 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN