LightPath Technologies Inc (LPTH)
USD 5.31
(-5.68%)
USD 5.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 1.62 | 1.82 | 1.61 | 1.71 | 272.7 Thousand |
| 14 Apr, 2022 | 1.71 | 1.78 | 1.61 | 1.61 | 259.85 Thousand |
| 13 Apr, 2022 | 1.88 | 1.89 | 1.72 | 1.77 | 252.34 Thousand |
| 12 Apr, 2022 | 1.78 | 1.93 | 1.76 | 1.9 | 151.45 Thousand |
| 11 Apr, 2022 | 1.73 | 1.79 | 1.52 | 1.76 | 441.09 Thousand |
| 08 Apr, 2022 | 1.8 | 1.8 | 1.73 | 1.75 | 157.73 Thousand |
| 07 Apr, 2022 | 1.81 | 1.84 | 1.73 | 1.73 | 128.83 Thousand |
| 06 Apr, 2022 | 1.92 | 1.94 | 1.77 | 1.78 | 268.12 Thousand |
| 05 Apr, 2022 | 2.0 | 2.02 | 1.89 | 1.89 | 81.34 Thousand |
| 04 Apr, 2022 | 1.92 | 2.04 | 1.92 | 1.99 | 85.96 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN