LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1.37 | 1.39 | 1.11 | 1.29 | 108.95 Thousand |
| 12 Jul, 2022 | 1.33 | 1.37 | 1.31 | 1.35 | 18.13 Thousand |
| 11 Jul, 2022 | 1.34 | 1.38 | 1.34 | 1.35 | 27.85 Thousand |
| 08 Jul, 2022 | 1.3 | 1.34 | 1.29 | 1.34 | 7346.00 |
| 07 Jul, 2022 | 1.26 | 1.32 | 1.26 | 1.28 | 13.95 Thousand |
| 06 Jul, 2022 | 1.22 | 1.27 | 1.22 | 1.26 | 34.57 Thousand |
| 05 Jul, 2022 | 1.25 | 1.28 | 1.25 | 1.25 | 7719.00 |
| 01 Jul, 2022 | 1.13 | 1.26 | 1.13 | 1.26 | 18.55 Thousand |
| 30 Jun, 2022 | 1.14 | 1.23 | 1.11 | 1.23 | 36 Thousand |
| 29 Jun, 2022 | 1.3 | 1.3 | 1.07 | 1.12 | 244.03 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN