LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.05 | 1.07 | 1.03 | 1.04 | 17.52 Thousand |
| 21 Oct, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 13.55 Thousand |
| 20 Oct, 2022 | 1.07 | 1.07 | 1.02 | 1.05 | 8553.00 |
| 19 Oct, 2022 | 1.02 | 1.11 | 1.0 | 1.03 | 112.92 Thousand |
| 18 Oct, 2022 | 1.08 | 1.12 | 1.07 | 1.07 | 16.13 Thousand |
| 17 Oct, 2022 | 1.08 | 1.09 | 1.01 | 1.07 | 20.69 Thousand |
| 14 Oct, 2022 | 1.09 | 1.09 | 1.02 | 1.03 | 11.31 Thousand |
| 13 Oct, 2022 | 1.03 | 1.06 | 1.03 | 1.05 | 12.01 Thousand |
| 12 Oct, 2022 | 1.1 | 1.1 | 1.04 | 1.08 | 37.09 Thousand |
| 11 Oct, 2022 | 1.05 | 1.12 | 1.03 | 1.07 | 14.87 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN