LightPath Technologies Inc (LPTH)
USD 5.58
(-7.31%)
USD 5.58
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1.71 | 1.74 | 1.57 | 1.63 | 32.56 Thousand |
| 22 Jul, 2022 | 1.75 | 1.8 | 1.42 | 1.75 | 223.36 Thousand |
| 21 Jul, 2022 | 1.4 | 1.77 | 1.4 | 1.75 | 260.11 Thousand |
| 20 Jul, 2022 | 1.34 | 1.46 | 1.34 | 1.44 | 123.03 Thousand |
| 19 Jul, 2022 | 1.28 | 1.36 | 1.22 | 1.33 | 53.21 Thousand |
| 18 Jul, 2022 | 1.27 | 1.28 | 1.24 | 1.25 | 22.65 Thousand |
| 15 Jul, 2022 | 1.21 | 1.26 | 1.16 | 1.21 | 28.32 Thousand |
| 14 Jul, 2022 | 1.29 | 1.35 | 1.21 | 1.22 | 93.86 Thousand |
| 13 Jul, 2022 | 1.37 | 1.39 | 1.11 | 1.29 | 108.95 Thousand |
| 12 Jul, 2022 | 1.33 | 1.37 | 1.31 | 1.35 | 18.13 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN