LightPath Technologies Inc (LPTH)
USD 4.91
(-0.81%)
USD 4.91
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1.81 | 1.95 | 1.76 | 1.9 | 126.12 Thousand |
| 18 Aug, 2022 | 1.4 | 1.97 | 1.4 | 1.8 | 880.62 Thousand |
| 17 Aug, 2022 | 1.5 | 1.56 | 1.4 | 1.4 | 131.77 Thousand |
| 16 Aug, 2022 | 1.63 | 1.63 | 1.4 | 1.54 | 204.35 Thousand |
| 15 Aug, 2022 | 1.68 | 1.72 | 1.6 | 1.6 | 93.55 Thousand |
| 12 Aug, 2022 | 1.65 | 1.75 | 1.56 | 1.68 | 167.85 Thousand |
| 11 Aug, 2022 | 1.73 | 1.81 | 1.56 | 1.65 | 187.43 Thousand |
| 10 Aug, 2022 | 2.02 | 2.02 | 1.74 | 1.8 | 157.5 Thousand |
| 09 Aug, 2022 | 1.95 | 2.05 | 1.85 | 1.95 | 165.32 Thousand |
| 08 Aug, 2022 | 1.54 | 1.98 | 1.54 | 1.92 | 236.11 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN