LightPath Technologies Inc (LPTH)
USD 4.91
(-0.81%)
USD 4.91
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1.41 | 1.48 | 1.36 | 1.48 | 101.08 Thousand |
| 01 Sep, 2022 | 1.48 | 1.59 | 1.38 | 1.38 | 150.5 Thousand |
| 31 Aug, 2022 | 1.58 | 1.64 | 1.44 | 1.44 | 292.78 Thousand |
| 30 Aug, 2022 | 1.7 | 1.7 | 1.52 | 1.58 | 72.53 Thousand |
| 29 Aug, 2022 | 1.62 | 1.74 | 1.6 | 1.6 | 56.24 Thousand |
| 26 Aug, 2022 | 1.64 | 1.75 | 1.64 | 1.7 | 33.33 Thousand |
| 25 Aug, 2022 | 1.68 | 1.73 | 1.68 | 1.71 | 11.62 Thousand |
| 24 Aug, 2022 | 1.61 | 1.75 | 1.58 | 1.71 | 62.66 Thousand |
| 23 Aug, 2022 | 1.71 | 1.76 | 1.59 | 1.61 | 135.81 Thousand |
| 22 Aug, 2022 | 1.93 | 1.93 | 1.68 | 1.74 | 203.63 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN