LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.16 | 1.17 | 1.15 | 1.15 | 17.05 Thousand |
| 05 Dec, 2022 | 1.2 | 1.2 | 1.19 | 1.19 | 3119.00 |
| 02 Dec, 2022 | 1.2 | 1.26 | 1.2 | 1.22 | 15.31 Thousand |
| 01 Dec, 2022 | 1.2 | 1.26 | 1.17 | 1.2 | 38.75 Thousand |
| 30 Nov, 2022 | 1.21 | 1.23 | 1.15 | 1.22 | 26.09 Thousand |
| 29 Nov, 2022 | 1.21 | 1.27 | 1.17 | 1.17 | 26.01 Thousand |
| 28 Nov, 2022 | 1.27 | 1.3 | 1.25 | 1.26 | 17.33 Thousand |
| 25 Nov, 2022 | 1.21 | 1.36 | 1.18 | 1.29 | 94.41 Thousand |
| 23 Nov, 2022 | 1.21 | 1.22 | 1.2 | 1.2 | 3664.00 |
| 22 Nov, 2022 | 1.26 | 1.36 | 1.14 | 1.21 | 101.54 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN