LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.19 | 1.19 | 1.14 | 1.15 | 49.49 Thousand |
| 19 Dec, 2022 | 1.12 | 1.14 | 1.07 | 1.09 | 65 Thousand |
| 16 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 58.08 Thousand |
| 15 Dec, 2022 | 1.09 | 1.13 | 1.09 | 1.11 | 11.18 Thousand |
| 14 Dec, 2022 | 1.1 | 1.13 | 1.1 | 1.1 | 26.42 Thousand |
| 13 Dec, 2022 | 1.16 | 1.18 | 1.1 | 1.13 | 26.81 Thousand |
| 12 Dec, 2022 | 1.1 | 1.13 | 1.1 | 1.11 | 7265.00 |
| 09 Dec, 2022 | 1.12 | 1.15 | 1.11 | 1.12 | 19.81 Thousand |
| 08 Dec, 2022 | 1.13 | 1.18 | 1.13 | 1.15 | 18.05 Thousand |
| 07 Dec, 2022 | 1.14 | 1.14 | 1.13 | 1.13 | 12.99 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN