LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1.09 | 1.09 | 1.02 | 1.03 | 11.31 Thousand |
| 13 Oct, 2022 | 1.03 | 1.06 | 1.03 | 1.05 | 12.01 Thousand |
| 12 Oct, 2022 | 1.1 | 1.1 | 1.04 | 1.08 | 37.09 Thousand |
| 11 Oct, 2022 | 1.05 | 1.12 | 1.03 | 1.07 | 14.87 Thousand |
| 10 Oct, 2022 | 1.05 | 1.07 | 1.05 | 1.06 | 16.4 Thousand |
| 07 Oct, 2022 | 1.15 | 1.18 | 1.07 | 1.07 | 41.63 Thousand |
| 06 Oct, 2022 | 1.14 | 1.16 | 1.13 | 1.15 | 37.04 Thousand |
| 05 Oct, 2022 | 1.1 | 1.15 | 1.1 | 1.14 | 9679.00 |
| 04 Oct, 2022 | 1.03 | 1.13 | 1.03 | 1.12 | 39.52 Thousand |
| 03 Oct, 2022 | 1.07 | 1.09 | 1.03 | 1.04 | 37.99 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN