LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1.02 | 1.09 | 0.99 | 1.04 | 60.88 Thousand |
| 10 Nov, 2022 | 1.02 | 1.05 | 1.01 | 1.02 | 48.19 Thousand |
| 09 Nov, 2022 | 1.05 | 1.05 | 1.0 | 1.0 | 11.76 Thousand |
| 08 Nov, 2022 | 1.05 | 1.05 | 1.01 | 1.01 | 11.87 Thousand |
| 07 Nov, 2022 | 1.03 | 1.03 | 1.01 | 1.02 | 14.23 Thousand |
| 04 Nov, 2022 | 1.03 | 1.05 | 1.0 | 1.02 | 15.8 Thousand |
| 03 Nov, 2022 | 1.03 | 1.03 | 1.0 | 1.03 | 8995.00 |
| 02 Nov, 2022 | 1.04 | 1.05 | 1.0 | 1.0 | 29.5 Thousand |
| 01 Nov, 2022 | 1.13 | 1.13 | 1.03 | 1.07 | 22.64 Thousand |
| 31 Oct, 2022 | 1.15 | 1.17 | 1.11 | 1.11 | 25.89 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN