LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 1.09 | 1.16 | 1.09 | 1.14 | 5418.00 |
| 27 Oct, 2022 | 1.1 | 1.1 | 1.08 | 1.1 | 4816.00 |
| 26 Oct, 2022 | 1.1 | 1.16 | 1.09 | 1.09 | 36.21 Thousand |
| 25 Oct, 2022 | 1.01 | 1.11 | 1.01 | 1.11 | 12.25 Thousand |
| 24 Oct, 2022 | 1.05 | 1.07 | 1.03 | 1.04 | 17.52 Thousand |
| 21 Oct, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 13.55 Thousand |
| 20 Oct, 2022 | 1.07 | 1.07 | 1.02 | 1.05 | 8553.00 |
| 19 Oct, 2022 | 1.02 | 1.11 | 1.0 | 1.03 | 112.92 Thousand |
| 18 Oct, 2022 | 1.08 | 1.12 | 1.07 | 1.07 | 16.13 Thousand |
| 17 Oct, 2022 | 1.08 | 1.09 | 1.01 | 1.07 | 20.69 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN