LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.61 | 1.63 | 1.45 | 1.56 | 120.72 Thousand |
| 02 Feb, 2023 | 1.59 | 1.59 | 1.5 | 1.55 | 60.01 Thousand |
| 01 Feb, 2023 | 1.52 | 1.53 | 1.48 | 1.5 | 25.94 Thousand |
| 31 Jan, 2023 | 1.44 | 1.52 | 1.44 | 1.5 | 19.22 Thousand |
| 30 Jan, 2023 | 1.49 | 1.52 | 1.45 | 1.47 | 12.14 Thousand |
| 27 Jan, 2023 | 1.45 | 1.53 | 1.45 | 1.53 | 32.95 Thousand |
| 26 Jan, 2023 | 1.49 | 1.49 | 1.45 | 1.48 | 13.47 Thousand |
| 25 Jan, 2023 | 1.47 | 1.49 | 1.41 | 1.45 | 23.43 Thousand |
| 24 Jan, 2023 | 1.59 | 1.59 | 1.42 | 1.45 | 41.49 Thousand |
| 23 Jan, 2023 | 1.58 | 1.6 | 1.55 | 1.58 | 33.98 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN