LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1.08 | 1.09 | 1.07 | 1.07 | 18.43 Thousand |
| 29 Sep, 2022 | 1.07 | 1.09 | 1.05 | 1.08 | 61.89 Thousand |
| 28 Sep, 2022 | 1.1 | 1.1 | 1.09 | 1.1 | 24.98 Thousand |
| 27 Sep, 2022 | 1.12 | 1.14 | 1.07 | 1.1 | 50.66 Thousand |
| 26 Sep, 2022 | 1.07 | 1.15 | 1.07 | 1.11 | 45.17 Thousand |
| 23 Sep, 2022 | 1.13 | 1.21 | 1.07 | 1.09 | 214.19 Thousand |
| 22 Sep, 2022 | 1.2 | 1.24 | 1.12 | 1.17 | 120.77 Thousand |
| 21 Sep, 2022 | 1.33 | 1.33 | 1.21 | 1.22 | 29.4 Thousand |
| 20 Sep, 2022 | 1.33 | 1.38 | 1.21 | 1.31 | 131.32 Thousand |
| 19 Sep, 2022 | 1.25 | 1.37 | 1.18 | 1.37 | 149 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN