LightPath Technologies Inc (LPTH)
USD 4.91
(-0.81%)
USD 4.91
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.55 | 1.67 | 1.5 | 1.6 | 158.22 Thousand |
| 04 Aug, 2022 | 1.58 | 1.7 | 1.57 | 1.65 | 50.86 Thousand |
| 03 Aug, 2022 | 1.64 | 1.65 | 1.56 | 1.59 | 79.92 Thousand |
| 02 Aug, 2022 | 1.69 | 1.74 | 1.54 | 1.65 | 123.14 Thousand |
| 01 Aug, 2022 | 1.83 | 1.83 | 1.68 | 1.73 | 47.24 Thousand |
| 29 Jul, 2022 | 1.76 | 1.81 | 1.64 | 1.79 | 40.81 Thousand |
| 28 Jul, 2022 | 1.7 | 1.83 | 1.67 | 1.7 | 52.59 Thousand |
| 27 Jul, 2022 | 1.58 | 1.75 | 1.57 | 1.73 | 109.94 Thousand |
| 26 Jul, 2022 | 1.63 | 1.63 | 1.57 | 1.58 | 16.88 Thousand |
| 25 Jul, 2022 | 1.71 | 1.74 | 1.57 | 1.63 | 32.56 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN