LightPath Technologies Inc (LPTH)
USD 3.44
(-2.27%)
USD 3.44
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 5.75 | 5.75 | 5.38 | 5.44 | 1438.00 |
| 11 Mar, 1997 | 6.38 | 6.38 | 5.38 | 5.5 | 3600.00 |
| 10 Mar, 1997 | 6.63 | 6.63 | 5.75 | 6.0 | 4350.00 |
| 07 Mar, 1997 | 5.75 | 6.25 | 5.63 | 6.13 | 3925.00 |
| 06 Mar, 1997 | 6.0 | 6.0 | 5.5 | 5.5 | 1638.00 |
| 05 Mar, 1997 | 5.25 | 5.75 | 5.25 | 5.44 | 5338.00 |
| 04 Mar, 1997 | 5.0 | 5.25 | 4.88 | 5.25 | 525.00 |
| 03 Mar, 1997 | 5.38 | 5.38 | 5.0 | 5.0 | 1088.00 |
| 28 Feb, 1997 | 5.5 | 5.5 | 5.25 | 5.38 | 1175.00 |
| 27 Feb, 1997 | 5.63 | 5.63 | 5.13 | 5.5 | 1488.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN