LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1997 | 8.0 | 8.06 | 7.75 | 8.06 | 2225.00 |
| 07 Aug, 1997 | 7.94 | 8.13 | 7.75 | 8.0 | 7738.00 |
| 06 Aug, 1997 | 8.0 | 8.13 | 7.75 | 8.06 | 2363.00 |
| 05 Aug, 1997 | 8.0 | 8.0 | 7.63 | 7.88 | 3938.00 |
| 04 Aug, 1997 | 7.81 | 8.0 | 7.63 | 8.0 | 1963.00 |
| 01 Aug, 1997 | 8.25 | 8.25 | 7.69 | 7.81 | 9613.00 |
| 31 Jul, 1997 | 8.25 | 8.25 | 8.06 | 8.25 | 4800.00 |
| 30 Jul, 1997 | 8.25 | 8.5 | 7.94 | 8.0 | 14.41 Thousand |
| 29 Jul, 1997 | 8.0 | 8.38 | 7.94 | 8.13 | 10.22 Thousand |
| 28 Jul, 1997 | 7.38 | 7.88 | 7.36 | 7.88 | 8438.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN