LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1997 | 7.75 | 7.75 | 7.38 | 7.63 | 1188.00 |
| 21 Aug, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 1325.00 |
| 20 Aug, 1997 | 7.75 | 7.81 | 7.31 | 7.75 | 2000.00 |
| 19 Aug, 1997 | 8.25 | 8.25 | 7.75 | 8.0 | 2900.00 |
| 18 Aug, 1997 | 8.38 | 8.44 | 8.19 | 8.25 | 3638.00 |
| 15 Aug, 1997 | 8.25 | 8.44 | 8.19 | 8.38 | 4650.00 |
| 14 Aug, 1997 | 8.25 | 8.25 | 8.06 | 8.06 | 2675.00 |
| 13 Aug, 1997 | 8.25 | 8.25 | 7.75 | 7.88 | 2913.00 |
| 12 Aug, 1997 | 8.0 | 8.19 | 7.88 | 8.19 | 3800.00 |
| 11 Aug, 1997 | 8.06 | 8.13 | 7.88 | 8.0 | 3350.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN