LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1997 | 7.63 | 7.63 | 7.31 | 7.31 | 900.00 |
| 05 Sep, 1997 | 7.63 | 7.63 | 7.25 | 7.63 | 1350.00 |
| 04 Sep, 1997 | 7.5 | 7.63 | 7.25 | 7.63 | 238.00 |
| 03 Sep, 1997 | 7.5 | 7.5 | 7.19 | 7.25 | 1950.00 |
| 02 Sep, 1997 | 7.44 | 7.69 | 7.19 | 7.5 | 1763.00 |
| 29 Aug, 1997 | 7.69 | 7.69 | 7.5 | 7.5 | 338.00 |
| 28 Aug, 1997 | 7.69 | 7.69 | 7.44 | 7.5 | 1050.00 |
| 27 Aug, 1997 | 7.44 | 7.69 | 7.44 | 7.69 | 600.00 |
| 26 Aug, 1997 | 7.69 | 7.69 | 7.44 | 7.5 | 3750.00 |
| 25 Aug, 1997 | 7.5 | 7.75 | 7.38 | 7.69 | 3275.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN