LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 7.63 | 7.94 | 7.63 | 7.69 | 3363.00 |
| 03 Oct, 1997 | 7.56 | 7.88 | 7.56 | 7.63 | 1663.00 |
| 02 Oct, 1997 | 8.06 | 8.06 | 7.5 | 7.63 | 2100.00 |
| 01 Oct, 1997 | 7.75 | 8.06 | 7.69 | 8.06 | 2050.00 |
| 30 Sep, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 1075.00 |
| 29 Sep, 1997 | 7.69 | 7.69 | 7.44 | 7.69 | 1288.00 |
| 26 Sep, 1997 | 7.5 | 7.69 | 7.38 | 7.69 | 3050.00 |
| 25 Sep, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 2213.00 |
| 24 Sep, 1997 | 7.5 | 7.5 | 7.13 | 7.44 | 4350.00 |
| 23 Sep, 1997 | 7.5 | 7.5 | 7.44 | 7.5 | 850.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN