LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 9.63 9.81 9.5 9.81 2788.00
17 Oct, 1997 9.94 9.94 9.5 9.63 3088.00
16 Oct, 1997 10.0 10.44 9.75 9.94 3725.00
15 Oct, 1997 9.88 10.0 9.75 10.0 4913.00
14 Oct, 1997 10.0 10.0 9.63 9.75 4300.00
13 Oct, 1997 9.5 10.13 9.5 9.88 13.86 Thousand
10 Oct, 1997 10.13 10.25 9.25 9.75 15.95 Thousand
09 Oct, 1997 9.13 10.19 9.13 10.13 24.68 Thousand
08 Oct, 1997 8.25 9.13 8.13 9.0 16.3 Thousand
07 Oct, 1997 7.75 8.25 7.75 8.25 4825.00