LightPath Technologies Inc (LPTH)
USD 3.32
(-3.77%)
USD 3.32
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 5.75 | 5.75 | 5.56 | 5.56 | 125.00 |
| 01 Jul, 1997 | 5.63 | 5.75 | 5.63 | 5.75 | 488.00 |
| 30 Jun, 1997 | 5.75 | 5.88 | 5.63 | 5.88 | 900.00 |
| 26 Jun, 1997 | 5.75 | 5.75 | 5.63 | 5.63 | 463.00 |
| 25 Jun, 1997 | 5.75 | 5.75 | 5.63 | 5.63 | 1513.00 |
| 24 Jun, 1997 | 5.75 | 5.75 | 5.56 | 5.63 | 1050.00 |
| 23 Jun, 1997 | 5.69 | 6.13 | 5.63 | 5.75 | 1838.00 |
| 20 Jun, 1997 | 5.75 | 6.13 | 5.75 | 5.75 | 613.00 |
| 19 Jun, 1997 | 6.13 | 6.13 | 5.69 | 6.06 | 963.00 |
| 18 Jun, 1997 | 5.75 | 5.88 | 5.5 | 5.63 | 1225.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN