LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 3888.00 |
| 14 Nov, 1997 | 7.75 | 7.94 | 7.75 | 7.88 | 663.00 |
| 13 Nov, 1997 | 7.81 | 8.0 | 7.75 | 7.75 | 2025.00 |
| 12 Nov, 1997 | 7.75 | 7.88 | 7.75 | 7.81 | 775.00 |
| 11 Nov, 1997 | 8.0 | 8.0 | 7.81 | 7.81 | 2863.00 |
| 10 Nov, 1997 | 7.88 | 8.13 | 7.88 | 8.0 | 3125.00 |
| 07 Nov, 1997 | 8.06 | 8.06 | 7.75 | 8.0 | 4275.00 |
| 06 Nov, 1997 | 8.19 | 8.38 | 8.06 | 8.13 | 3363.00 |
| 05 Nov, 1997 | 8.38 | 8.38 | 8.19 | 8.38 | 1675.00 |
| 04 Nov, 1997 | 8.25 | 8.5 | 8.25 | 8.38 | 2300.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN