LightPath Technologies Inc (LPTH)
USD 3.32
(-3.77%)
USD 3.32
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1997 | 8.25 | 8.25 | 7.69 | 7.81 | 9613.00 |
| 31 Jul, 1997 | 8.25 | 8.25 | 8.06 | 8.25 | 4800.00 |
| 30 Jul, 1997 | 8.25 | 8.5 | 7.94 | 8.0 | 14.41 Thousand |
| 29 Jul, 1997 | 8.0 | 8.38 | 7.94 | 8.13 | 10.22 Thousand |
| 28 Jul, 1997 | 7.38 | 7.88 | 7.36 | 7.88 | 8438.00 |
| 25 Jul, 1997 | 7.13 | 7.5 | 7.13 | 7.34 | 4250.00 |
| 24 Jul, 1997 | 7.13 | 7.25 | 7.0 | 7.25 | 2588.00 |
| 23 Jul, 1997 | 7.0 | 7.13 | 6.88 | 7.0 | 3438.00 |
| 22 Jul, 1997 | 7.13 | 7.13 | 6.69 | 7.13 | 3838.00 |
| 21 Jul, 1997 | 7.13 | 7.25 | 6.95 | 6.95 | 6338.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN