LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 7.06 | 7.06 | 6.88 | 6.88 | 1775.00 |
| 14 Jan, 1998 | 7.06 | 7.06 | 6.94 | 7.0 | 650.00 |
| 13 Jan, 1998 | 7.0 | 7.06 | 6.88 | 6.94 | 4050.00 |
| 12 Jan, 1998 | 7.0 | 7.25 | 6.88 | 7.0 | 8050.00 |
| 09 Jan, 1998 | 7.13 | 7.13 | 6.88 | 7.0 | 2763.00 |
| 08 Jan, 1998 | 6.63 | 7.25 | 6.63 | 7.0 | 3788.00 |
| 07 Jan, 1998 | 6.13 | 6.5 | 6.13 | 6.5 | 3125.00 |
| 06 Jan, 1998 | 5.75 | 6.13 | 5.75 | 6.0 | 3000.00 |
| 05 Jan, 1998 | 5.88 | 5.88 | 5.75 | 5.88 | 513.00 |
| 02 Jan, 1998 | 5.75 | 5.88 | 5.75 | 5.88 | 113.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN