LightPath Technologies Inc (LPTH)
USD 3.32
(-3.77%)
USD 3.32
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1997 | 7.69 | 7.69 | 7.5 | 7.5 | 338.00 |
| 28 Aug, 1997 | 7.69 | 7.69 | 7.44 | 7.5 | 1050.00 |
| 27 Aug, 1997 | 7.44 | 7.69 | 7.44 | 7.69 | 600.00 |
| 26 Aug, 1997 | 7.69 | 7.69 | 7.44 | 7.5 | 3750.00 |
| 25 Aug, 1997 | 7.5 | 7.75 | 7.38 | 7.69 | 3275.00 |
| 22 Aug, 1997 | 7.75 | 7.75 | 7.38 | 7.63 | 1188.00 |
| 21 Aug, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 1325.00 |
| 20 Aug, 1997 | 7.75 | 7.81 | 7.31 | 7.75 | 2000.00 |
| 19 Aug, 1997 | 8.25 | 8.25 | 7.75 | 8.0 | 2900.00 |
| 18 Aug, 1997 | 8.38 | 8.44 | 8.19 | 8.25 | 3638.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN