LightPath Technologies Inc (LPTH)
USD 3.32
(-3.77%)
USD 3.32
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 8.25 | 8.44 | 8.19 | 8.38 | 4650.00 |
| 14 Aug, 1997 | 8.25 | 8.25 | 8.06 | 8.06 | 2675.00 |
| 13 Aug, 1997 | 8.25 | 8.25 | 7.75 | 7.88 | 2913.00 |
| 12 Aug, 1997 | 8.0 | 8.19 | 7.88 | 8.19 | 3800.00 |
| 11 Aug, 1997 | 8.06 | 8.13 | 7.88 | 8.0 | 3350.00 |
| 08 Aug, 1997 | 8.0 | 8.06 | 7.75 | 8.06 | 2225.00 |
| 07 Aug, 1997 | 7.94 | 8.13 | 7.75 | 8.0 | 7738.00 |
| 06 Aug, 1997 | 8.0 | 8.13 | 7.75 | 8.06 | 2363.00 |
| 05 Aug, 1997 | 8.0 | 8.0 | 7.63 | 7.88 | 3938.00 |
| 04 Aug, 1997 | 7.81 | 8.0 | 7.63 | 8.0 | 1963.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN