LightPath Technologies Inc (LPTH)
USD 3.44
(-2.27%)
USD 3.44
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 5.13 | 5.25 | 5.0 | 5.25 | 800.00 |
| 25 Feb, 1997 | 4.63 | 4.63 | 4.38 | 4.63 | 1650.00 |
| 24 Feb, 1997 | 5.25 | 5.25 | 4.25 | 4.63 | 3938.00 |
| 21 Feb, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 438.00 |
| 20 Feb, 1997 | 6.25 | 6.25 | 5.25 | 5.25 | 1963.00 |
| 19 Feb, 1997 | 5.63 | 6.0 | 5.63 | 6.0 | 563.00 |
| 18 Feb, 1997 | 5.75 | 6.0 | 5.38 | 5.75 | 1613.00 |
| 14 Feb, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 738.00 |
| 13 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 1588.00 |
| 12 Feb, 1997 | 5.5 | 5.5 | 5.25 | 5.5 | 1925.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN