LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 5.5 | 6.0 | 5.5 | 6.0 | 5075.00 |
| 10 Jul, 1997 | 5.38 | 5.5 | 5.25 | 5.5 | 488.00 |
| 09 Jul, 1997 | 5.5 | 5.5 | 5.13 | 5.5 | 450.00 |
| 08 Jul, 1997 | 5.63 | 5.63 | 5.38 | 5.5 | 313.00 |
| 07 Jul, 1997 | 5.56 | 5.63 | 5.5 | 5.63 | 1288.00 |
| 02 Jul, 1997 | 5.75 | 5.75 | 5.56 | 5.56 | 125.00 |
| 01 Jul, 1997 | 5.63 | 5.75 | 5.63 | 5.75 | 488.00 |
| 30 Jun, 1997 | 5.75 | 5.88 | 5.63 | 5.88 | 900.00 |
| 26 Jun, 1997 | 5.75 | 5.75 | 5.63 | 5.63 | 463.00 |
| 25 Jun, 1997 | 5.75 | 5.75 | 5.63 | 5.63 | 1513.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN