LightPath Technologies Inc (LPTH)

USD 3.65

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 3.84 4.69 3.81 4.69 34.23 Thousand
03 Nov, 1999 4.0 4.03 3.75 3.75 9425.00
02 Nov, 1999 4.19 4.19 3.94 4.03 10.07 Thousand
01 Nov, 1999 4.09 4.13 4.0 4.06 3050.00
29 Oct, 1999 4.06 4.25 4.06 4.13 6325.00
28 Oct, 1999 4.13 4.13 3.88 4.0 4800.00
27 Oct, 1999 4.16 4.19 3.88 4.13 2475.00
26 Oct, 1999 4.56 4.56 4.13 4.13 11.7 Thousand
25 Oct, 1999 4.63 4.63 4.31 4.56 16.82 Thousand
22 Oct, 1999 4.09 4.75 3.88 4.5 25.18 Thousand