LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 35.81 36.0 32.38 33.06 68.33 Thousand
08 Feb, 2000 38.5 39.5 35.0 35.31 105.86 Thousand
07 Feb, 2000 31.25 36.75 30.25 36.44 141.21 Thousand
04 Feb, 2000 31.25 31.88 29.13 31.0 37.9 Thousand
03 Feb, 2000 33.38 33.5 30.0 31.19 51.47 Thousand
02 Feb, 2000 32.72 34.38 31.38 32.44 83.22 Thousand
01 Feb, 2000 27.44 31.88 27.0 31.63 85.61 Thousand
31 Jan, 2000 28.5 28.5 24.0 26.94 115.72 Thousand
28 Jan, 2000 31.0 31.38 28.63 29.25 103.55 Thousand
27 Jan, 2000 33.31 33.94 29.56 32.0 126.31 Thousand