LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 63.13 63.38 56.0 59.88 76.72 Thousand
08 Mar, 2000 66.75 67.94 53.63 61.13 176.41 Thousand
07 Mar, 2000 64.81 69.5 60.75 65.31 178.36 Thousand
06 Mar, 2000 53.0 64.38 51.0 59.69 211.93 Thousand
03 Mar, 2000 46.75 47.94 45.63 47.5 33.02 Thousand
02 Mar, 2000 47.69 48.0 45.0 45.88 38.53 Thousand
01 Mar, 2000 48.81 49.88 47.0 47.69 85.38 Thousand
29 Feb, 2000 50.36 50.94 46.0 47.0 76.4 Thousand
28 Feb, 2000 45.94 50.5 45.0 48.75 76.42 Thousand
25 Feb, 2000 47.69 48.63 44.31 45.63 70.07 Thousand