LightPath Technologies Inc (LPTH)

USD 4.5

(7.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 10.02 11.63 9.81 11.63 51.87 Thousand
27 Dec, 1999 9.97 10.22 9.69 9.81 10.1 Thousand
23 Dec, 1999 9.36 10.25 9.13 9.75 25.06 Thousand
22 Dec, 1999 9.94 10.06 8.88 9.5 36.53 Thousand
21 Dec, 1999 10.16 10.5 10.0 10.06 19.81 Thousand
20 Dec, 1999 10.5 10.94 9.94 10.19 23.8 Thousand
17 Dec, 1999 11.19 11.25 10.25 10.5 40.45 Thousand
16 Dec, 1999 10.81 11.13 10.0 11.13 46.58 Thousand
15 Dec, 1999 11.44 11.5 10.13 10.44 44.13 Thousand
14 Dec, 1999 12.38 12.38 11.0 11.38 42.16 Thousand