LightPath Technologies Inc (LPTH)

USD 4.5

(7.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 18.44 19.88 17.75 17.94 52.95 Thousand
10 Jan, 2000 20.38 20.63 18.5 19.0 70.2 Thousand
07 Jan, 2000 19.5 20.13 17.88 19.25 77.93 Thousand
06 Jan, 2000 21.0 21.0 19.13 19.56 74.38 Thousand
05 Jan, 2000 18.09 20.88 16.75 20.88 130.5 Thousand
04 Jan, 2000 20.44 20.44 17.5 17.88 102.15 Thousand
03 Jan, 2000 22.94 23.0 17.75 20.5 282.72 Thousand
31 Dec, 1999 14.0 18.75 13.69 18.69 212.18 Thousand
30 Dec, 1999 11.88 13.56 11.0 13.56 151.03 Thousand
29 Dec, 1999 11.69 12.56 11.63 11.63 62.97 Thousand