LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 22.94 23.5 20.25 21.25 41 Thousand
19 Apr, 2000 25.75 25.94 21.0 21.59 85.45 Thousand
18 Apr, 2000 22.13 25.94 20.25 24.5 139.47 Thousand
17 Apr, 2000 14.25 20.38 13.25 20.13 166.05 Thousand
14 Apr, 2000 17.75 18.19 15.0 15.63 224.78 Thousand
13 Apr, 2000 24.06 26.0 18.69 20.0 149.85 Thousand
12 Apr, 2000 30.63 31.88 24.0 24.0 95.1 Thousand
11 Apr, 2000 32.13 33.38 29.06 30.86 54.75 Thousand
10 Apr, 2000 37.38 38.0 32.75 33.0 60.07 Thousand
07 Apr, 2000 35.88 39.88 35.75 37.94 51.15 Thousand