LightPath Technologies Inc (LPTH)

USD 5.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 27.44 31.88 27.0 31.63 85.61 Thousand
31 Jan, 2000 28.5 28.5 24.0 26.94 115.72 Thousand
28 Jan, 2000 31.0 31.38 28.63 29.25 103.55 Thousand
27 Jan, 2000 33.31 33.94 29.56 32.0 126.31 Thousand
26 Jan, 2000 35.5 35.69 31.63 34.0 77.58 Thousand
25 Jan, 2000 36.75 39.25 31.06 34.81 173.8 Thousand
24 Jan, 2000 31.5 40.38 30.88 35.0 229.58 Thousand
21 Jan, 2000 29.31 29.75 26.75 29.63 149.97 Thousand
20 Jan, 2000 22.81 29.0 22.75 27.75 219.31 Thousand
19 Jan, 2000 21.75 22.38 20.25 21.88 116.97 Thousand