LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 23.5 | 29.0 | 23.13 | 28.5 | 102.37 Thousand |
| 04 May, 2000 | 22.5 | 23.75 | 21.06 | 23.06 | 34.48 Thousand |
| 03 May, 2000 | 22.75 | 23.25 | 20.25 | 22.5 | 46.07 Thousand |
| 02 May, 2000 | 24.38 | 25.13 | 22.63 | 23.25 | 26.11 Thousand |
| 01 May, 2000 | 25.38 | 25.75 | 23.5 | 25.13 | 43 Thousand |
| 28 Apr, 2000 | 25.0 | 26.0 | 23.5 | 24.63 | 52.67 Thousand |
| 27 Apr, 2000 | 20.13 | 24.44 | 20.0 | 23.81 | 54.43 Thousand |
| 26 Apr, 2000 | 25.0 | 25.48 | 21.88 | 22.06 | 53.02 Thousand |
| 25 Apr, 2000 | 21.78 | 23.19 | 20.94 | 23.11 | 47.01 Thousand |
| 24 Apr, 2000 | 18.31 | 20.94 | 18.13 | 20.75 | 52.01 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN