LightPath Technologies Inc (LPTH)

USD 4.8

(-5.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 45.94 50.5 45.0 48.75 76.42 Thousand
25 Feb, 2000 47.69 48.63 44.31 45.63 70.07 Thousand
24 Feb, 2000 46.63 48.94 43.25 46.94 176.02 Thousand
23 Feb, 2000 38.94 46.0 37.5 44.06 214.83 Thousand
22 Feb, 2000 39.88 39.88 35.0 37.63 112.3 Thousand
18 Feb, 2000 33.06 39.38 32.75 37.0 127.35 Thousand
17 Feb, 2000 32.0 34.38 31.75 32.94 43.72 Thousand
16 Feb, 2000 32.81 34.0 31.13 32.06 43.68 Thousand
15 Feb, 2000 34.0 34.25 31.88 33.44 30.2 Thousand
14 Feb, 2000 34.38 35.63 32.56 34.19 68.73 Thousand