LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 27.06 29.25 26.56 26.81 57.36 Thousand
02 Jun, 2000 29.0 29.56 27.75 28.0 57.63 Thousand
01 Jun, 2000 25.56 27.5 25.13 27.38 55.06 Thousand
31 May, 2000 25.28 28.25 24.0 24.0 65.71 Thousand
30 May, 2000 25.13 26.75 24.5 26.63 73.75 Thousand
26 May, 2000 23.0 23.69 21.0 22.44 49.48 Thousand
25 May, 2000 24.09 25.5 22.63 23.44 35.07 Thousand
24 May, 2000 24.25 25.19 20.5 24.0 72.5 Thousand
23 May, 2000 27.53 28.5 24.13 24.13 49.33 Thousand
22 May, 2000 27.88 28.0 24.5 27.56 74.67 Thousand