LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 39.88 42.13 39.13 41.5 24.35 Thousand
30 Jun, 2000 38.75 40.38 37.5 39.81 91.57 Thousand
29 Jun, 2000 39.25 39.75 36.0 38.0 79.27 Thousand
28 Jun, 2000 39.0 40.94 38.44 39.25 68.7 Thousand
27 Jun, 2000 39.75 42.25 36.88 38.44 107.17 Thousand
26 Jun, 2000 35.38 41.5 35.13 41.38 98.47 Thousand
23 Jun, 2000 36.5 37.13 33.81 34.56 50.98 Thousand
22 Jun, 2000 40.0 40.5 35.25 35.94 85.06 Thousand
21 Jun, 2000 36.78 41.44 36.13 40.0 93.03 Thousand
20 Jun, 2000 39.06 39.25 36.69 38.31 100.72 Thousand