LightPath Technologies Inc (LPTH)

USD 4.8

(-5.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 21.78 23.19 20.94 23.11 47.01 Thousand
24 Apr, 2000 18.31 20.94 18.13 20.75 52.01 Thousand
20 Apr, 2000 22.94 23.5 20.25 21.25 41 Thousand
19 Apr, 2000 25.75 25.94 21.0 21.59 85.45 Thousand
18 Apr, 2000 22.13 25.94 20.25 24.5 139.47 Thousand
17 Apr, 2000 14.25 20.38 13.25 20.13 166.05 Thousand
14 Apr, 2000 17.75 18.19 15.0 15.63 224.78 Thousand
13 Apr, 2000 24.06 26.0 18.69 20.0 149.85 Thousand
12 Apr, 2000 30.63 31.88 24.0 24.0 95.1 Thousand
11 Apr, 2000 32.13 33.38 29.06 30.86 54.75 Thousand