LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 28.91 31.38 26.5 29.19 63.37 Thousand
31 Jul, 2000 31.0 31.0 27.5 29.0 85.67 Thousand
28 Jul, 2000 36.09 36.17 28.5 31.0 123.85 Thousand
27 Jul, 2000 38.75 39.25 35.13 35.25 57.82 Thousand
26 Jul, 2000 41.38 41.38 38.0 39.5 62.82 Thousand
25 Jul, 2000 44.06 46.0 41.56 42.19 34.05 Thousand
24 Jul, 2000 44.03 46.94 42.75 44.0 70.46 Thousand
21 Jul, 2000 43.06 45.31 42.31 42.69 47.73 Thousand
20 Jul, 2000 46.13 46.38 43.5 44.75 40.42 Thousand
19 Jul, 2000 46.5 46.88 44.25 45.06 33.2 Thousand